NIKITA by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $35.624 | $456,61 | $0,00003582 | N/A |
| 2025-04-04 | $35.329 | $101,88 | $0,00003542 | $0,00003582 |
| 2025-04-03 | $34.277 | $1.153,26 | $0,00003347 | $0,00003542 |
| 2025-04-02 | $38.354 | $93,39 | $0,00003846 | $0,00003347 |
| 2025-04-01 | $35.973 | $1.381,30 | $0,00003607 | $0,00003846 |
| 2025-03-31 | $40.448 | $575,46 | $0,00004056 | $0,00003607 |
| 2025-03-30 | $44.906 | $133,82 | $0,00004503 | $0,00004056 |
| 2025-03-29 | $48.189 | $64,64 | $0,00004820 | $0,00004503 |
| 2025-03-28 | $55.434 | $193,00 | $0,00005558 | $0,00004820 |
| 2025-03-27 | $55.095 | $1.475,04 | $0,00005598 | $0,00005558 |
| 2025-03-26 | $68.292 | $2.748,15 | $0,00006857 | $0,00005598 |
| 2025-03-25 | $75.152 | $1.854,36 | $0,00007536 | $0,00006857 |
| 2025-03-24 | $75.187 | $246,92 | $0,00007561 | $0,00007536 |
| 2025-03-23 | $73.222 | $484,79 | $0,00007342 | $0,00007561 |
| 2025-03-22 | $75.869 | $1.508,20 | $0,00007608 | $0,00007342 |
| 2025-03-21 | $75.664 | $555,43 | $0,00007678 | $0,00007608 |
| 2025-03-20 | $81.991 | $51,80 | $0,00008123 | $0,00007678 |
| 2025-03-19 | $76.879 | $384,48 | $0,00007695 | $0,00008123 |
| 2025-03-18 | $88.546 | $183,73 | $0,00008745 | $0,00007695 |
| 2025-03-17 | $85.377 | $89,22 | $0,00008576 | $0,00008745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
