Nikepig USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $140.705 | $0,00221892 | N/A |
| 2025-04-04 | $0,000000000000000000 | $144.346 | $0,00222135 | $0,00221892 |
| 2025-04-03 | $0,000000000000000000 | $139.773 | $0,00222607 | $0,00222135 |
| 2025-04-02 | $0,000000000000000000 | $145.565 | $0,00223159 | $0,00222607 |
| 2025-04-01 | $0,000000000000000000 | $182.358 | $0,00223117 | $0,00223159 |
| 2025-03-31 | $0,000000000000000000 | $211.468 | $0,00231228 | $0,00223117 |
| 2025-03-30 | $0,000000000000000000 | $220.813 | $0,00230525 | $0,00231228 |
| 2025-03-29 | $0,000000000000000000 | $201.895 | $0,00232294 | $0,00230525 |
| 2025-03-28 | $0,000000000000000000 | $211.118 | $0,00232240 | $0,00232294 |
| 2025-03-27 | $0,000000000000000000 | $199.098 | $0,00231456 | $0,00232240 |
| 2025-03-26 | $0,000000000000000000 | $215.769 | $0,00232107 | $0,00231456 |
| 2025-03-25 | $0,000000000000000000 | $180.811 | $0,00234128 | $0,00232107 |
| 2025-03-24 | $0,000000000000000000 | $226.479 | $0,00234361 | $0,00234128 |
| 2025-03-23 | $0,000000000000000000 | $213.624 | $0,00235786 | $0,00234361 |
| 2025-03-22 | $0,000000000000000000 | $173.634 | $0,00234321 | $0,00235786 |
| 2025-03-21 | $0,000000000000000000 | $194.537 | $0,00235934 | $0,00234321 |
| 2025-03-20 | $0,000000000000000000 | $205.305 | $0,00233777 | $0,00235934 |
| 2025-03-19 | $0,000000000000000000 | $207.712 | $0,00235518 | $0,00233777 |
| 2025-03-18 | $0,000000000000000000 | $210.134 | $0,00234056 | $0,00235518 |
| 2025-03-17 | $0,000000000000000000 | $196.753 | $0,00232169 | $0,00234056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
