CROW USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $71.314 | $0,361992 | N/A |
| 2025-04-05 | $0,000000000000000000 | $74.497 | $0,351770 | $0,361992 |
| 2025-04-04 | $0,000000000000000000 | $85.700 | $0,343899 | $0,351770 |
| 2025-04-03 | $0,000000000000000000 | $76.529 | $0,353369 | $0,343899 |
| 2025-04-02 | $0,000000000000000000 | $88.524 | $0,345046 | $0,353369 |
| 2025-04-01 | $0,000000000000000000 | $73.624 | $0,343945 | $0,345046 |
| 2025-03-31 | $0,000000000000000000 | $68.391 | $0,343347 | $0,343945 |
| 2025-03-30 | $0,000000000000000000 | $75.037 | $0,349409 | $0,343347 |
| 2025-03-29 | $0,000000000000000000 | $111.971 | $0,352821 | $0,349409 |
| 2025-03-28 | $0,000000000000000000 | $76.242 | $0,358478 | $0,352821 |
| 2025-03-27 | $0,000000000000000000 | $60.529 | $0,357271 | $0,358478 |
| 2025-03-26 | $0,000000000000000000 | $57.976 | $0,367509 | $0,357271 |
| 2025-03-25 | $0,000000000000000000 | $85.716 | $0,363222 | $0,367509 |
| 2025-03-24 | $0,000000000000000000 | $55.901 | $0,357820 | $0,363222 |
| 2025-03-23 | $0,000000000000000000 | $109.752 | $0,368704 | $0,357820 |
| 2025-03-22 | $0,000000000000000000 | $119.654 | $0,382905 | $0,368704 |
| 2025-03-21 | $0,000000000000000000 | $89.519 | $0,377501 | $0,382905 |
| 2025-03-20 | $0,000000000000000000 | $39.733 | $0,376671 | $0,377501 |
| 2025-03-19 | $0,000000000000000000 | $263,80 | $0,386223 | $0,376671 |
| 2025-03-18 | $0,000000000000000000 | $51.576 | $0,403856 | $0,386223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
