Nibiru USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $14.225.048 | $761.380 | $0,02285467 | N/A |
| 2025-04-03 | $14.048.072 | $760.232 | $0,02271051 | $0,02285467 |
| 2025-04-02 | $14.065.724 | $741.031 | $0,02259583 | $0,02271051 |
| 2025-04-01 | $13.618.419 | $747.416 | $0,02215570 | $0,02259583 |
| 2025-03-31 | $12.403.416 | $665.471 | $0,02000129 | $0,02215570 |
| 2025-03-30 | $12.731.425 | $849.199 | $0,02056361 | $0,02000129 |
| 2025-03-29 | $12.649.402 | $675.458 | $0,02031633 | $0,02056361 |
| 2025-03-28 | $13.197.396 | $755.864 | $0,02140065 | $0,02031633 |
| 2025-03-27 | $13.112.851 | $763.247 | $0,02122196 | $0,02140065 |
| 2025-03-26 | $12.610.060 | $885.622 | $0,02051011 | $0,02122196 |
| 2025-03-25 | $12.024.035 | $688.022 | $0,01958318 | $0,02051011 |
| 2025-03-24 | $11.842.956 | $667.650 | $0,01932330 | $0,01958318 |
| 2025-03-23 | $12.405.337 | $43.992 | $0,02000423 | $0,01932330 |
| 2025-03-22 | $12.090.199 | $717.482 | $0,01996528 | $0,02000423 |
| 2025-03-21 | $11.820.130 | $709.559 | $0,01928675 | $0,01996528 |
| 2025-03-20 | $11.610.594 | $700.886 | $0,01907300 | $0,01928675 |
| 2025-03-19 | $11.671.491 | $728.665 | $0,01918197 | $0,01907300 |
| 2025-03-18 | $11.303.859 | $635.555 | $0,01849993 | $0,01918197 |
| 2025-03-17 | $10.589.109 | $598.268 | $0,01748365 | $0,01849993 |
| 2025-03-16 | $10.633.394 | $611.335 | $0,01758155 | $0,01748365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
