Nibbles USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $825.728 | $15.699,24 | $0,00000582 | N/A |
| 2025-04-03 | $834.316 | $29.896 | $0,00000583 | $0,00000582 |
| 2025-04-02 | $1.107.032 | $63.335 | $0,00000775 | $0,00000583 |
| 2025-04-01 | $842.842 | $8.139,78 | $0,00000592 | $0,00000775 |
| 2025-03-31 | $767.584 | $12.016,58 | $0,00000541 | $0,00000592 |
| 2025-03-30 | $869.473 | $6.794,84 | $0,00000612 | $0,00000541 |
| 2025-03-29 | $989.699 | $8.847,96 | $0,00000697 | $0,00000612 |
| 2025-03-28 | $1.023.833 | $10.709,90 | $0,00000720 | $0,00000697 |
| 2025-03-27 | $955.028 | $22.894 | $0,00000673 | $0,00000720 |
| 2025-03-26 | $1.203.681 | $28.964 | $0,00000849 | $0,00000673 |
| 2025-03-25 | $1.292.760 | $26.605 | $0,00000911 | $0,00000849 |
| 2025-03-24 | $986.192 | $12.385,69 | $0,00000695 | $0,00000911 |
| 2025-03-23 | $1.130.647 | $3.595,08 | $0,00000796 | $0,00000695 |
| 2025-03-22 | $1.191.078 | $11.670,29 | $0,00000839 | $0,00000796 |
| 2025-03-21 | $1.271.990 | $24.668 | $0,00000895 | $0,00000839 |
| 2025-03-20 | $1.154.048 | $64.308 | $0,00000813 | $0,00000895 |
| 2025-03-19 | $1.063.299 | $14.853,03 | $0,00000751 | $0,00000813 |
| 2025-03-18 | $1.446.343 | $11.796,97 | $0,00001017 | $0,00000751 |
| 2025-03-17 | $1.348.385 | $14.911,92 | $0,00000950 | $0,00001017 |
| 2025-03-16 | $1.603.503 | $42.109 | $0,00001130 | $0,00000950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
