NGMI BP USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,21 | $0,00003469 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1,22 | $0,00003533 | $0,00003469 |
| 2025-04-04 | $0,000000000000000000 | $144,24 | $0,00003330 | $0,00003533 |
| 2025-04-03 | $0,000000000000000000 | $3.330,33 | $0,00003448 | $0,00003330 |
| 2025-04-02 | $0,000000000000000000 | $31,65 | $0,00003627 | $0,00003448 |
| 2025-04-01 | $0,000000000000000000 | $138,17 | $0,00003589 | $0,00003627 |
| 2025-03-31 | $0,000000000000000000 | $26,72 | $0,00003593 | $0,00003589 |
| 2025-03-30 | $0,000000000000000000 | $64,65 | $0,00003562 | $0,00003593 |
| 2025-03-29 | $0,000000000000000000 | $13,60 | $0,00003653 | $0,00003562 |
| 2025-03-28 | $0,000000000000000000 | $21,88 | $0,00003918 | $0,00003653 |
| 2025-03-27 | $0,000000000000000000 | $220,32 | $0,00003887 | $0,00003918 |
| 2025-03-26 | $0,000000000000000000 | $300,58 | $0,00004076 | $0,00003887 |
| 2025-03-25 | $0,000000000000000000 | $8,86 | $0,00003965 | $0,00004076 |
| 2025-03-24 | $0,000000000000000000 | $12,98 | $0,00003651 | $0,00003965 |
| 2025-03-23 | $0,000000000000000000 | $12,98 | $0,00003651 | $0,00003651 |
| 2025-03-22 | $0,000000000000000000 | $4,01 | $0,00003553 | $0,00003651 |
| 2025-03-21 | $0,000000000000000000 | $112,00 | $0,00003555 | $0,00003553 |
| 2025-03-20 | $0,000000000000000000 | $111,92 | $0,00003553 | $0,00003555 |
| 2025-03-19 | $0,000000000000000000 | $3,74 | $0,00003582 | $0,00003553 |
| 2025-03-18 | $0,000000000000000000 | $16,72 | $0,00003693 | $0,00003582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
