NFTX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $8.523.008 | $5.322,80 | $20,34 | N/A |
| 2025-04-05 | $9.565.629 | $15,07 | $22,78 | $20,34 |
| 2025-04-04 | $9.532.703 | $34,05 | $22,70 | $22,78 |
| 2025-04-03 | $9.532.703 | $34,05 | $22,70 | $22,70 |
| 2025-03-31 | $9.940.085 | $2,37 | $23,66 | $22,70 |
| 2025-03-30 | $10.008.063 | $8,57 | $23,85 | $23,66 |
| 2025-03-29 | $10.365.913 | $285,39 | $24,69 | $23,85 |
| 2025-03-28 | $10.365.913 | $285,39 | $24,69 | $24,69 |
| 2025-03-27 | $10.911.601 | $77,26 | $25,98 | $24,69 |
| 2025-03-26 | $11.075.114 | $37,93 | $26,39 | $25,98 |
| 2025-03-25 | $11.341.570 | $10.878,21 | $27,08 | $26,39 |
| 2025-03-24 | $15.201.465 | $1.461,97 | $36,18 | $27,08 |
| 2025-03-23 | $15.501.786 | $3,57 | $36,91 | $36,18 |
| 2025-03-22 | $12.879.885 | $608,98 | $30,67 | $36,91 |
| 2025-03-21 | $12.879.885 | $608,98 | $30,67 | $30,67 |
| 2025-03-20 | $16.341.194 | $51,90 | $38,91 | $30,67 |
| 2025-03-19 | $15.479.273 | $22,97 | $36,85 | $38,91 |
| 2025-03-18 | $15.567.548 | $131,90 | $37,26 | $36,85 |
| 2025-03-17 | $15.306.978 | $26,39 | $36,45 | $37,26 |
| 2025-03-16 | $15.840.859 | $4.710,54 | $37,72 | $36,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
