NFTFI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $201.817 | $1.814,95 | $0,00105962 | N/A |
| 2025-04-04 | $209.957 | $2.808,01 | $0,00110116 | $0,00105962 |
| 2025-04-03 | $214.855 | $4.759,31 | $0,00112823 | $0,00110116 |
| 2025-04-02 | $226.798 | $2.521,86 | $0,00118967 | $0,00112823 |
| 2025-04-01 | $222.807 | $327,57 | $0,00117041 | $0,00118967 |
| 2025-03-31 | $222.761 | $420,62 | $0,00117066 | $0,00117041 |
| 2025-03-30 | $226.718 | $243,17 | $0,00119052 | $0,00117066 |
| 2025-03-29 | $234.121 | $770,00 | $0,00122952 | $0,00119052 |
| 2025-03-28 | $251.329 | $145,38 | $0,00132041 | $0,00122952 |
| 2025-03-27 | $253.006 | $69,05 | $0,00132903 | $0,00132041 |
| 2025-03-26 | $259.980 | $1.221,04 | $0,00136535 | $0,00132903 |
| 2025-03-25 | $270.066 | $1.416,43 | $0,00142040 | $0,00136535 |
| 2025-03-24 | $262.871 | $2,77 | $0,00138036 | $0,00142040 |
| 2025-03-23 | $262.739 | $598,64 | $0,00137967 | $0,00138036 |
| 2025-03-22 | $271.377 | $771,07 | $0,00142503 | $0,00137967 |
| 2025-03-21 | $270.970 | $7.450,72 | $0,00142252 | $0,00142503 |
| 2025-03-20 | $312.183 | $21.097 | $0,00163948 | $0,00142252 |
| 2025-03-19 | $380.870 | $371,53 | $0,00200113 | $0,00163948 |
| 2025-03-18 | $421.132 | $32,91 | $0,00200004 | $0,00200113 |
| 2025-03-17 | $425.242 | $1.263,24 | $0,00201970 | $0,00200004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
