NFT Worlds USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $4.234.416 | $7.240,73 | $0,00769910 | N/A |
| 2025-04-04 | $4.672.843 | $8.070,35 | $0,00850692 | $0,00769910 |
| 2025-04-03 | $4.683.720 | $8.082,17 | $0,00854581 | $0,00850692 |
| 2025-04-02 | $4.704.204 | $8.834,82 | $0,00856971 | $0,00854581 |
| 2025-04-01 | $4.471.988 | $72.596 | $0,00815244 | $0,00856971 |
| 2025-03-31 | $4.634.262 | $61.191 | $0,00843855 | $0,00815244 |
| 2025-03-30 | $4.622.354 | $62.363 | $0,00842061 | $0,00843855 |
| 2025-03-29 | $5.182.808 | $64.170 | $0,00944550 | $0,00842061 |
| 2025-03-28 | $5.258.163 | $58.808 | $0,00957881 | $0,00944550 |
| 2025-03-27 | $5.535.301 | $55.663 | $0,01008740 | $0,00957881 |
| 2025-03-26 | $5.505.057 | $57.589 | $0,01002888 | $0,01008740 |
| 2025-03-25 | $5.546.116 | $56.933 | $0,01010451 | $0,01002888 |
| 2025-03-24 | $5.641.600 | $57.064 | $0,01029050 | $0,01010451 |
| 2025-03-23 | $5.629.412 | $57.044 | $0,01025565 | $0,01029050 |
| 2025-03-22 | $5.623.736 | $57.305 | $0,01024468 | $0,01025565 |
| 2025-03-21 | $5.660.282 | $55.466 | $0,01031082 | $0,01024468 |
| 2025-03-20 | $5.961.955 | $71.806 | $0,01086354 | $0,01031082 |
| 2025-03-19 | $4.907.461 | $63.511 | $0,00892993 | $0,01086354 |
| 2025-03-18 | $4.917.018 | $62.550 | $0,00896902 | $0,00892993 |
| 2025-03-17 | $5.102.121 | $63.527 | $0,00929737 | $0,00896902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
