NFPrompt USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $26.043.585 | $3.772.831 | $0,061075 | N/A |
| 2025-04-04 | $25.786.022 | $5.612.597 | $0,060480 | $0,061075 |
| 2025-04-03 | $26.487.076 | $6.230.887 | $0,062129 | $0,060480 |
| 2025-04-02 | $29.707.580 | $5.504.880 | $0,069627 | $0,062129 |
| 2025-04-01 | $29.730.153 | $5.005.039 | $0,069796 | $0,069627 |
| 2025-03-31 | $30.272.969 | $3.094.618 | $0,071103 | $0,069796 |
| 2025-03-30 | $30.798.408 | $4.975.935 | $0,072286 | $0,071103 |
| 2025-03-29 | $33.347.023 | $6.484.875 | $0,078211 | $0,072286 |
| 2025-03-28 | $37.722.892 | $4.757.253 | $0,088448 | $0,078211 |
| 2025-03-27 | $37.122.547 | $6.379.236 | $0,088077 | $0,088448 |
| 2025-03-26 | $37.576.512 | $3.289.193 | $0,089125 | $0,088077 |
| 2025-03-25 | $35.758.055 | $4.699.252 | $0,087251 | $0,089125 |
| 2025-03-24 | $34.123.066 | $2.744.593 | $0,083001 | $0,087251 |
| 2025-03-23 | $34.671.017 | $4.248.258 | $0,084384 | $0,083001 |
| 2025-03-22 | $33.350.982 | $2.695.253 | $0,081095 | $0,084384 |
| 2025-03-21 | $34.540.970 | $3.313.809 | $0,084112 | $0,081095 |
| 2025-03-20 | $36.254.236 | $4.696.383 | $0,088211 | $0,084112 |
| 2025-03-19 | $34.674.526 | $3.252.941 | $0,084397 | $0,088211 |
| 2025-03-18 | $35.948.871 | $3.536.151 | $0,087492 | $0,084397 |
| 2025-03-17 | $33.471.585 | $4.326.859 | $0,081461 | $0,087492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
