Banana USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $55.348 | $1,098 | $0,00005535 | N/A |
| 2025-04-04 | $55.005 | $53,12 | $0,00005499 | $0,00005535 |
| 2025-04-03 | $55.561 | $63,58 | $0,00005555 | $0,00005499 |
| 2025-04-02 | $55.545 | $63,56 | $0,00005554 | $0,00005555 |
| 2025-04-01 | $57.045 | $357,32 | $0,00005704 | $0,00005554 |
| 2025-03-31 | $56.267 | $5,68 | $0,00005627 | $0,00005704 |
| 2025-03-30 | $56.267 | $5,68 | $0,00005627 | $0,00005627 |
| 2025-03-29 | $56.836 | $14,17 | $0,00005669 | $0,00005627 |
| 2025-03-28 | $57.215 | $805,74 | $0,00005721 | $0,00005669 |
| 2025-03-27 | $60.505 | $1.615,57 | $0,00006076 | $0,00005721 |
| 2025-03-26 | $59.596 | $21.902 | $0,00005960 | $0,00006076 |
| 2025-03-25 | $57.130 | $594,91 | $0,00005713 | $0,00005960 |
| 2025-03-24 | $60.150 | $7.546,68 | $0,00006012 | $0,00005713 |
| 2025-03-23 | $59.841 | $446,75 | $0,00005982 | $0,00006012 |
| 2025-03-22 | $61.321 | $56,50 | $0,00006132 | $0,00005982 |
| 2025-03-21 | $62.258 | $11.693,44 | $0,00006227 | $0,00006132 |
| 2025-03-20 | $62.168 | $34.288 | $0,00006217 | $0,00006227 |
| 2025-03-19 | $74.075 | $33.449 | $0,00007403 | $0,00006217 |
| 2025-03-18 | $74.075 | $33.449 | $0,00007403 | $0,00007403 |
| 2025-03-17 | $40.188 | $52,32 | $0,00004019 | $0,00007403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
