nfinityAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $21.504 | $0,03318816 | N/A |
| 2025-04-04 | $0,000000000000000000 | $12.560,73 | $0,03026783 | $0,03318816 |
| 2025-04-03 | $0,000000000000000000 | $6.680,80 | $0,03345689 | $0,03026783 |
| 2025-04-02 | $0,000000000000000000 | $7.099,91 | $0,03668290 | $0,03345689 |
| 2025-04-01 | $0,000000000000000000 | $12.651,89 | $0,03759157 | $0,03668290 |
| 2025-03-31 | $0,000000000000000000 | $11.485,48 | $0,03337424 | $0,03759157 |
| 2025-03-30 | $0,000000000000000000 | $4.194,43 | $0,03282138 | $0,03337424 |
| 2025-03-29 | $0,000000000000000000 | $19.811,69 | $0,03319328 | $0,03282138 |
| 2025-03-28 | $0,000000000000000000 | $16.932,07 | $0,03839192 | $0,03319328 |
| 2025-03-27 | $0,000000000000000000 | $21.428 | $0,04126309 | $0,03839192 |
| 2025-03-26 | $0,000000000000000000 | $16.956,01 | $0,04757809 | $0,04126309 |
| 2025-03-25 | $0,000000000000000000 | $9.737,41 | $0,04745205 | $0,04757809 |
| 2025-03-24 | $0,000000000000000000 | $7.256,14 | $0,04399926 | $0,04745205 |
| 2025-03-23 | $0,000000000000000000 | $4.678,80 | $0,04228461 | $0,04399926 |
| 2025-03-22 | $0,000000000000000000 | $28.330 | $0,04310324 | $0,04228461 |
| 2025-03-21 | $0,000000000000000000 | $19.776,99 | $0,04162757 | $0,04310324 |
| 2025-03-20 | $0,000000000000000000 | $14.164,11 | $0,04255542 | $0,04162757 |
| 2025-03-19 | $0,000000000000000000 | $13.563,82 | $0,03849360 | $0,04255542 |
| 2025-03-18 | $0,000000000000000000 | $14.927,31 | $0,03956178 | $0,03849360 |
| 2025-03-17 | $0,000000000000000000 | $7.049,16 | $0,03953331 | $0,03956178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
