Nexus Mutual USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $113.352.257 | $0,000000000000000000 | $39,93 | N/A |
| 2025-04-05 | $113.655.299 | $0,000000000000000000 | $39,99 | $39,93 |
| 2025-04-04 | $113.347.790 | $0,000000000000000000 | $39,83 | $39,99 |
| 2025-04-03 | $111.117.632 | $0,000000000000000000 | $39,01 | $39,83 |
| 2025-04-02 | $116.985.165 | $0,000000000000000000 | $40,99 | $39,01 |
| 2025-04-01 | $118.525.230 | $0,000000000000000000 | $41,47 | $40,99 |
| 2025-03-31 | $116.928.067 | $0,000000000000000000 | $40,80 | $41,47 |
| 2025-03-30 | $118.035.530 | $0,000000000000000000 | $41,24 | $40,80 |
| 2025-03-29 | $122.507.128 | $0,000000000000000000 | $42,63 | $41,24 |
| 2025-03-28 | $129.223.362 | $0,000000000000000000 | $44,90 | $42,63 |
| 2025-03-27 | $129.509.764 | $0,000000000000000000 | $44,92 | $44,90 |
| 2025-03-26 | $132.537.318 | $0,000000000000000000 | $46,02 | $44,92 |
| 2025-03-25 | $132.343.510 | $0,000000000000000000 | $45,85 | $46,02 |
| 2025-03-24 | $129.366.198 | $0,000000000000000000 | $44,70 | $45,85 |
| 2025-03-23 | $128.367.558 | $0,000000000000000000 | $44,31 | $44,70 |
| 2025-03-22 | $127.600.629 | $0,000000000000000000 | $43,91 | $44,31 |
| 2025-03-21 | $128.215.678 | $0,000000000000000000 | $44,13 | $43,91 |
| 2025-03-20 | $133.127.088 | $0,000000000000000000 | $45,58 | $44,13 |
| 2025-03-19 | $124.151.634 | $0,000000000000000000 | $42,65 | $45,58 |
| 2025-03-18 | $123.857.373 | $0,000000000000000000 | $42,39 | $42,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
