NEXO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $1.042.148.893 | $15.377.719 | $1,041 | N/A |
| 2025-04-02 | $1.086.107.374 | $11.352.443 | $1,085 | $1,041 |
| 2025-04-01 | $1.081.688.140 | $15.932.768 | $1,082 | $1,085 |
| 2025-03-31 | $1.066.255.515 | $14.349.372 | $1,066 | $1,082 |
| 2025-03-30 | $1.080.265.957 | $14.857.356 | $1,080 | $1,066 |
| 2025-03-29 | $1.121.423.045 | $14.011.871 | $1,12 | $1,080 |
| 2025-03-28 | $1.167.889.180 | $13.781.465 | $1,17 | $1,12 |
| 2025-03-27 | $1.164.403.576 | $13.473.862 | $1,16 | $1,17 |
| 2025-03-26 | $1.165.864.064 | $12.666.151 | $1,17 | $1,16 |
| 2025-03-25 | $1.158.140.118 | $14.362.107 | $1,16 | $1,17 |
| 2025-03-24 | $1.138.186.813 | $13.656.943 | $1,14 | $1,16 |
| 2025-03-23 | $1.132.111.498 | $12.009.710 | $1,13 | $1,14 |
| 2025-03-22 | $1.124.083.566 | $11.324.688 | $1,12 | $1,13 |
| 2025-03-21 | $1.103.160.975 | $13.260.022 | $1,10 | $1,12 |
| 2025-03-20 | $1.126.245.245 | $16.262.221 | $1,13 | $1,10 |
| 2025-03-19 | $1.093.851.907 | $14.119.322 | $1,094 | $1,13 |
| 2025-03-18 | $1.083.773.598 | $8.367.110 | $1,084 | $1,094 |
| 2025-03-17 | $1.049.020.971 | $7.959.461 | $1,050 | $1,084 |
| 2025-03-16 | $1.081.842.893 | $7.369.318 | $1,082 | $1,050 |
| 2025-03-15 | $1.076.606.167 | $8.943.660 | $1,077 | $1,082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
