Nexera USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $9.232.030 | $61.482 | $0,01011949 | N/A |
| 2025-04-05 | $9.659.770 | $60.963 | $0,01057641 | $0,01011949 |
| 2025-04-04 | $9.754.144 | $77.965 | $0,01067594 | $0,01057641 |
| 2025-04-03 | $9.716.055 | $119.394 | $0,01075129 | $0,01067594 |
| 2025-04-02 | $10.525.779 | $143.630 | $0,01154955 | $0,01075129 |
| 2025-04-01 | $9.754.008 | $70.773 | $0,01070706 | $0,01154955 |
| 2025-03-31 | $10.390.478 | $114.372 | $0,01138181 | $0,01070706 |
| 2025-03-30 | $10.482.118 | $80.667 | $0,01147376 | $0,01138181 |
| 2025-03-29 | $11.117.689 | $99.787 | $0,01216948 | $0,01147376 |
| 2025-03-28 | $12.356.856 | $47.449 | $0,01352853 | $0,01216948 |
| 2025-03-27 | $12.360.618 | $80.603 | $0,01353858 | $0,01352853 |
| 2025-03-26 | $12.116.167 | $128.644 | $0,01335350 | $0,01353858 |
| 2025-03-25 | $12.235.147 | $98.952 | $0,01354831 | $0,01335350 |
| 2025-03-24 | $11.486.748 | $104.553 | $0,01266080 | $0,01354831 |
| 2025-03-23 | $11.746.399 | $111.805 | $0,01294651 | $0,01266080 |
| 2025-03-22 | $11.905.161 | $72.038 | $0,01306978 | $0,01294651 |
| 2025-03-21 | $12.145.621 | $36.711 | $0,01340380 | $0,01306978 |
| 2025-03-20 | $12.276.634 | $163.423 | $0,01353288 | $0,01340380 |
| 2025-03-19 | $12.054.006 | $171.395 | $0,01339542 | $0,01353288 |
| 2025-03-18 | $11.327.932 | $133.029 | $0,01259169 | $0,01339542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
