NexDAX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $4.724,56 | $0,00439980 | N/A |
| 2025-04-04 | $0,000000000000000000 | $4.654,71 | $0,00439733 | $0,00439980 |
| 2025-04-03 | $0,000000000000000000 | $4.616,97 | $0,00439914 | $0,00439733 |
| 2025-04-02 | $0,000000000000000000 | $4.663,90 | $0,00440130 | $0,00439914 |
| 2025-04-01 | $0,000000000000000000 | $4.790,79 | $0,00459849 | $0,00440130 |
| 2025-03-31 | $0,000000000000000000 | $4.857,44 | $0,00439877 | $0,00459849 |
| 2025-03-30 | $0,000000000000000000 | $4.683,22 | $0,00439920 | $0,00439877 |
| 2025-03-29 | $0,000000000000000000 | $4.828,12 | $0,00439819 | $0,00439920 |
| 2025-03-28 | $0,000000000000000000 | $4.596,41 | $0,00429902 | $0,00439819 |
| 2025-03-27 | $0,000000000000000000 | $4.242,97 | $0,00430093 | $0,00429902 |
| 2025-03-26 | $0,000000000000000000 | $2.422,37 | $0,00440127 | $0,00430093 |
| 2025-03-25 | $0,000000000000000000 | $2.482,68 | $0,00480152 | $0,00440127 |
| 2025-03-24 | $0,000000000000000000 | $2.366,28 | $0,00429805 | $0,00480152 |
| 2025-03-23 | $0,000000000000000000 | $2.356,87 | $0,00430099 | $0,00429805 |
| 2025-03-22 | $0,000000000000000000 | $2.771,77 | $0,00519746 | $0,00430099 |
| 2025-03-21 | $0,000000000000000000 | $2.266,06 | $0,00429734 | $0,00519746 |
| 2025-03-20 | $0,000000000000000000 | $2.323,91 | $0,00429946 | $0,00429734 |
| 2025-03-19 | $0,000000000000000000 | $2.815,29 | $0,00520057 | $0,00429946 |
| 2025-03-18 | $0,000000000000000000 | $2.334,50 | $0,00430227 | $0,00520057 |
| 2025-03-17 | $0,000000000000000000 | $2.445,72 | $0,00429769 | $0,00430227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
