Newton On Base USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $496,52 | $0,00014874 | N/A |
| 2025-04-03 | $0,000000000000000000 | $244,03 | $0,00014516 | $0,00014874 |
| 2025-04-02 | $0,000000000000000000 | $333,55 | $0,00015442 | $0,00014516 |
| 2025-04-01 | $0,000000000000000000 | $396,38 | $0,00014776 | $0,00015442 |
| 2025-03-31 | $0,000000000000000000 | $183,00 | $0,00014596 | $0,00014776 |
| 2025-03-30 | $0,000000000000000000 | $784,38 | $0,00014647 | $0,00014596 |
| 2025-03-29 | $0,000000000000000000 | $47,08 | $0,00015288 | $0,00014647 |
| 2025-03-28 | $0,000000000000000000 | $704,95 | $0,00016489 | $0,00015288 |
| 2025-03-27 | $0,000000000000000000 | $86,12 | $0,00016672 | $0,00016489 |
| 2025-03-26 | $0,000000000000000000 | $962,40 | $0,00016806 | $0,00016672 |
| 2025-03-25 | $0,000000000000000000 | $814,31 | $0,00016737 | $0,00016806 |
| 2025-03-24 | $0,000000000000000000 | $1.286,20 | $0,00016267 | $0,00016737 |
| 2025-03-23 | $0,000000000000000000 | $32,60 | $0,00018068 | $0,00016267 |
| 2025-03-22 | $0,000000000000000000 | $1.781,17 | $0,00017988 | $0,00018068 |
| 2025-03-21 | $0,000000000000000000 | $2.470,04 | $0,00015773 | $0,00017988 |
| 2025-03-20 | $0,000000000000000000 | $4.176,47 | $0,00020574 | $0,00015773 |
| 2025-03-19 | $0,000000000000000000 | $426,44 | $0,00014621 | $0,00020574 |
| 2025-03-18 | $0,000000000000000000 | $706,90 | $0,00014335 | $0,00014621 |
| 2025-03-17 | $0,000000000000000000 | $1.374,68 | $0,00013174 | $0,00014335 |
| 2025-03-16 | $0,000000000000000000 | $499,81 | $0,00011830 | $0,00013174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
