NEWM USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $80.816 | $0,00080808 | N/A |
| 2025-04-06 | $0,000000000000000000 | $77.287 | $0,00091235 | $0,00080808 |
| 2025-04-05 | $0,000000000000000000 | $80.770 | $0,00092871 | $0,00091235 |
| 2025-04-04 | $0,000000000000000000 | $71.164 | $0,00091918 | $0,00092871 |
| 2025-04-03 | $0,000000000000000000 | $29.684 | $0,00091912 | $0,00091918 |
| 2025-04-02 | $0,000000000000000000 | $37.958 | $0,00096058 | $0,00091912 |
| 2025-04-01 | $0,000000000000000000 | $53.353 | $0,00093187 | $0,00096058 |
| 2025-03-31 | $0,000000000000000000 | $49.348 | $0,00094141 | $0,00093187 |
| 2025-03-30 | $0,000000000000000000 | $52.437 | $0,00095142 | $0,00094141 |
| 2025-03-29 | $0,000000000000000000 | $45.690 | $0,00100528 | $0,00095142 |
| 2025-03-28 | $0,000000000000000000 | $39.824 | $0,00110051 | $0,00100528 |
| 2025-03-27 | $0,000000000000000000 | $36.156 | $0,00107193 | $0,00110051 |
| 2025-03-26 | $0,000000000000000000 | $34.400 | $0,00116641 | $0,00107193 |
| 2025-03-25 | $0,000000000000000000 | $46.882 | $0,00111766 | $0,00116641 |
| 2025-03-24 | $0,000000000000000000 | $46.734 | $0,00110022 | $0,00111766 |
| 2025-03-23 | $0,000000000000000000 | $51.744 | $0,00118480 | $0,00110022 |
| 2025-03-22 | $0,000000000000000000 | $35.049 | $0,00122619 | $0,00118480 |
| 2025-03-21 | $0,000000000000000000 | $51.537 | $0,00124713 | $0,00122619 |
| 2025-03-20 | $0,000000000000000000 | $57.928 | $0,00135744 | $0,00124713 |
| 2025-03-19 | $0,000000000000000000 | $39.286 | $0,00131142 | $0,00135744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
