New World Order USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $102,10 | $0,000000000002436 | N/A |
| 2025-04-05 | $0,000000000000000000 | $342,01 | $0,000000000002424 | $0,000000000002436 |
| 2025-04-04 | $0,000000000000000000 | $609,17 | $0,000000000002623 | $0,000000000002424 |
| 2025-04-03 | $0,000000000000000000 | $92,56 | $0,000000000002480 | $0,000000000002623 |
| 2025-04-02 | $0,000000000000000000 | $607,16 | $0,000000000002747 | $0,000000000002480 |
| 2025-04-01 | $0,000000000000000000 | $2.010,10 | $0,000000000002151 | $0,000000000002747 |
| 2025-03-31 | $0,000000000000000000 | $17,94 | $0,000000000003241 | $0,000000000002151 |
| 2025-03-30 | $0,000000000000000000 | $566,94 | $0,000000001391 | $0,000000000003241 |
| 2025-03-29 | $0,000000000000000000 | $2.831,86 | $0,000000001509 | $0,000000001391 |
| 2025-03-28 | $0,000000000000000000 | $8,43 | $0,000000000003467 | $0,000000001509 |
| 2025-03-27 | $0,000000000000000000 | $15,98 | $0,000000000003415 | $0,000000000003467 |
| 2025-03-26 | $0,000000000000000000 | $155,37 | $0,000000000003643 | $0,000000000003415 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,000000000003451 | $0,000000000003643 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,000000000003451 | $0,000000000003451 |
| 2025-03-23 | $0,000000000000000000 | $12,34 | $0,000000000003388 | $0,000000000003451 |
| 2025-03-22 | $0,000000000000000000 | $5,90 | $0,000000000003371 | $0,000000000003388 |
| 2025-03-21 | $0,000000000000000000 | $9,50 | $0,000000000003378 | $0,000000000003371 |
| 2025-03-20 | $0,000000000000000000 | $257,36 | $0,000000000003565 | $0,000000000003378 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,000000000003582 | $0,000000000003565 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $0,000000000003649 | $0,000000000003582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
