New Order USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $305.374 | $75,34 | $0,00179954 | N/A |
| 2025-03-31 | $305.374 | $75,34 | $0,00179954 | $0,00179954 |
| 2025-03-30 | $289.490 | $57,33 | $0,00170591 | $0,00179954 |
| 2025-03-29 | $289.269 | $57,34 | $0,00170616 | $0,00170591 |
| 2025-03-28 | $301.878 | $6,78 | $0,00177894 | $0,00170616 |
| 2025-03-27 | $299.991 | $69,07 | $0,00176913 | $0,00177894 |
| 2025-03-26 | $300.214 | $69,23 | $0,00177336 | $0,00176913 |
| 2025-03-25 | $339.929 | $89,85 | $0,00200321 | $0,00177336 |
| 2025-03-24 | $339.929 | $89,85 | $0,00200321 | $0,00200321 |
| 2025-03-16 | $302.452 | $2,59 | $0,00178245 | $0,00200321 |
| 2025-03-15 | $302.452 | $2,59 | $0,00178245 | $0,00178245 |
| 2025-03-14 | $316.027 | $57,72 | $0,00186232 | $0,00178245 |
| 2025-03-13 | $313.646 | $1,82 | $0,00187099 | $0,00186232 |
| 2025-03-12 | $297.873 | $96,33 | $0,00175534 | $0,00187099 |
| 2025-03-11 | $297.873 | $96,33 | $0,00175534 | $0,00175534 |
| 2025-03-09 | $306.044 | $66,90 | $0,00180349 | $0,00175534 |
| 2025-03-08 | $306.792 | $61,02 | $0,00181280 | $0,00180349 |
| 2025-03-07 | $306.691 | $129,78 | $0,00180908 | $0,00181280 |
| 2025-03-06 | $306.994 | $96,04 | $0,00181023 | $0,00180908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
