neversol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $95.721 | $648.054 | $0,00000121 | N/A |
| 2025-04-05 | $155.492 | $4.600.847 | $0,00000196 | $0,00000121 |
| 2025-04-04 | $47.833 | $9.950,79 | $0,000000601556 | $0,00000196 |
| 2025-04-03 | $49.246 | $6.131,06 | $0,000000620456 | $0,000000601556 |
| 2025-04-02 | $51.886 | $11.408,88 | $0,000000653060 | $0,000000620456 |
| 2025-04-01 | $56.549 | $20.822 | $0,000000712421 | $0,000000653060 |
| 2025-03-31 | $62.456 | $8.206,50 | $0,000000786703 | $0,000000712421 |
| 2025-03-30 | $62.223 | $9.932,33 | $0,000000783866 | $0,000000786703 |
| 2025-03-29 | $67.369 | $38.467 | $0,000000848686 | $0,000000783866 |
| 2025-03-28 | $69.070 | $24.073 | $0,000000870119 | $0,000000848686 |
| 2025-03-27 | $74.590 | $17.620,72 | $0,000000939654 | $0,000000870119 |
| 2025-03-26 | $76.236 | $44.849 | $0,000000959855 | $0,000000939654 |
| 2025-03-25 | $80.128 | $56.867 | $0,00000101 | $0,000000959855 |
| 2025-03-24 | $77.782 | $99.660 | $0,000000978165 | $0,00000101 |
| 2025-03-23 | $80.817 | $332.625 | $0,00000102 | $0,000000978165 |
| 2025-03-22 | $97.644 | $98.722 | $0,00000123 | $0,00000102 |
| 2025-03-21 | $111.978 | $44.309 | $0,00000141 | $0,00000123 |
| 2025-03-20 | $114.015 | $26.541 | $0,00000144 | $0,00000141 |
| 2025-03-19 | $117.294 | $47.046 | $0,00000148 | $0,00000144 |
| 2025-03-18 | $117.774 | $110.463 | $0,00000148 | $0,00000148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
