Neutron USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $36.661.239 | $4.001.717 | $0,128612 | N/A |
| 2025-04-04 | $35.841.948 | $3.105.455 | $0,125795 | $0,128612 |
| 2025-04-03 | $35.159.152 | $4.606.806 | $0,123541 | $0,125795 |
| 2025-04-02 | $37.843.127 | $3.028.563 | $0,132852 | $0,123541 |
| 2025-04-01 | $37.383.551 | $3.367.346 | $0,131351 | $0,132852 |
| 2025-03-31 | $37.612.802 | $2.442.286 | $0,132190 | $0,131351 |
| 2025-03-30 | $36.831.557 | $3.245.339 | $0,129412 | $0,132190 |
| 2025-03-29 | $39.198.613 | $5.989.892 | $0,137637 | $0,129412 |
| 2025-03-28 | $42.976.989 | $5.823.173 | $0,150835 | $0,137637 |
| 2025-03-27 | $43.538.638 | $5.608.273 | $0,152871 | $0,150835 |
| 2025-03-26 | $44.111.130 | $5.676.133 | $0,154714 | $0,152871 |
| 2025-03-25 | $43.373.218 | $6.180.931 | $0,152315 | $0,154714 |
| 2025-03-24 | $43.173.392 | $6.949.580 | $0,151594 | $0,152315 |
| 2025-03-23 | $42.076.760 | $4.054.993 | $0,147706 | $0,151594 |
| 2025-03-22 | $40.141.762 | $3.744.065 | $0,140915 | $0,147706 |
| 2025-03-21 | $40.838.755 | $5.802.816 | $0,143378 | $0,140915 |
| 2025-03-20 | $42.617.429 | $7.342.914 | $0,149474 | $0,143378 |
| 2025-03-19 | $41.615.490 | $13.223.675 | $0,146059 | $0,149474 |
| 2025-03-18 | $40.333.122 | $4.930.070 | $0,141627 | $0,146059 |
| 2025-03-17 | $38.977.366 | $5.385.228 | $0,136846 | $0,141627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
