Neutron (ARC-20) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $46.751 | $0,00109150 | N/A |
| 2025-04-02 | $0,000000000000000000 | $44.930 | $0,00107647 | $0,00109150 |
| 2025-04-01 | $0,000000000000000000 | $30.684 | $0,00073088 | $0,00107647 |
| 2025-03-31 | $0,000000000000000000 | $30.558 | $0,00094012 | $0,00073088 |
| 2025-03-30 | $0,000000000000000000 | $30.378 | $0,00081508 | $0,00094012 |
| 2025-03-29 | $0,000000000000000000 | $30.281 | $0,00070084 | $0,00081508 |
| 2025-03-28 | $0,000000000000000000 | $30.236 | $0,00070085 | $0,00070084 |
| 2025-03-27 | $0,000000000000000000 | $30.339 | $0,00070101 | $0,00070085 |
| 2025-03-26 | $0,000000000000000000 | $29.235 | $0,00071117 | $0,00070101 |
| 2025-03-25 | $0,000000000000000000 | $30.418 | $0,00070720 | $0,00071117 |
| 2025-03-24 | $0,000000000000000000 | $30.341 | $0,00070798 | $0,00070720 |
| 2025-03-23 | $0,000000000000000000 | $30.419 | $0,00070490 | $0,00070798 |
| 2025-03-22 | $0,000000000000000000 | $30.425 | $0,00070274 | $0,00070490 |
| 2025-03-21 | $0,000000000000000000 | $30.160 | $0,00071162 | $0,00070274 |
| 2025-03-20 | $0,000000000000000000 | $31.054 | $0,00070663 | $0,00071162 |
| 2025-03-19 | $0,000000000000000000 | $43.412 | $0,00070379 | $0,00070663 |
| 2025-03-18 | $0,000000000000000000 | $35.847 | $0,00022597 | $0,00070379 |
| 2025-03-17 | $0,000000000000000000 | $31.708 | $0,00049894 | $0,00022597 |
| 2025-03-16 | $0,000000000000000000 | $33.355 | $0,00041598 | $0,00049894 |
| 2025-03-15 | $0,000000000000000000 | $36.314 | $0,00048304 | $0,00041598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
