Neuroni AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $145.171 | $2.158,21 | $0,01776462 | N/A |
| 2025-04-02 | $132.806 | $102,76 | $0,01624921 | $0,01776462 |
| 2025-04-01 | $132.806 | $102,76 | $0,01624921 | $0,01624921 |
| 2025-03-31 | $125.163 | $40,76 | $0,01530166 | $0,01624921 |
| 2025-03-30 | $132.756 | $830,94 | $0,01624536 | $0,01530166 |
| 2025-03-29 | $138.433 | $3.628,62 | $0,01694603 | $0,01624536 |
| 2025-03-28 | $138.433 | $3.628,62 | $0,01694603 | $0,01694603 |
| 2025-03-26 | $159.875 | $39,24 | $0,01949340 | $0,01694603 |
| 2025-03-25 | $159.759 | $77,01 | $0,01954796 | $0,01949340 |
| 2025-03-24 | $159.759 | $77,01 | $0,01954796 | $0,01954796 |
| 2025-03-21 | $151.731 | $118,34 | $0,01856734 | $0,01954796 |
| 2025-03-20 | $158.524 | $819,56 | $0,01939861 | $0,01856734 |
| 2025-03-19 | $153.210 | $1.296,97 | $0,01876799 | $0,01939861 |
| 2025-03-18 | $148.350 | $12,94 | $0,01814858 | $0,01876799 |
| 2025-03-17 | $148.053 | $861,24 | $0,01811629 | $0,01814858 |
| 2025-03-16 | $156.464 | $215,28 | $0,01914653 | $0,01811629 |
| 2025-03-15 | $156.384 | $1.941,47 | $0,01908929 | $0,01914653 |
| 2025-03-14 | $135.339 | $105,96 | $0,01655306 | $0,01908929 |
| 2025-03-13 | $135.339 | $105,96 | $0,01655306 | $0,01655306 |
| 2025-03-12 | $154.162 | $1.944,31 | $0,01930304 | $0,01655306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
