neuron ICP USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $923.421 | $29.230 | $5,16 | N/A |
| 2025-04-04 | $941.598 | $2.110,11 | $5,26 | $5,16 |
| 2025-04-03 | $916.244 | $2.018,50 | $5,12 | $5,26 |
| 2025-04-02 | $989.103 | $320,33 | $5,53 | $5,12 |
| 2025-04-01 | $968.595 | $1.312,06 | $5,41 | $5,53 |
| 2025-03-31 | $964.629 | $3.362,05 | $5,39 | $5,41 |
| 2025-03-30 | $974.996 | $689,80 | $5,44 | $5,39 |
| 2025-03-29 | $1.018.868 | $12.049,98 | $5,70 | $5,44 |
| 2025-03-28 | $1.101.006 | $18.370,72 | $6,15 | $5,70 |
| 2025-03-27 | $1.104.942 | $1.773,06 | $6,18 | $6,15 |
| 2025-03-26 | $1.132.545 | $3.483,07 | $6,33 | $6,18 |
| 2025-03-25 | $1.102.676 | $2.197,65 | $6,16 | $6,33 |
| 2025-03-24 | $1.065.550 | $1.521,78 | $5,96 | $6,16 |
| 2025-03-23 | $1.056.185 | $5.011,99 | $5,90 | $5,96 |
| 2025-03-22 | $1.033.252 | $1.256,92 | $5,76 | $5,90 |
| 2025-03-21 | $1.050.385 | $462,36 | $5,87 | $5,76 |
| 2025-03-20 | $1.096.203 | $1.916,53 | $6,13 | $5,87 |
| 2025-03-19 | $1.065.265 | $3.523,03 | $5,95 | $6,13 |
| 2025-03-18 | $1.077.787 | $9.428,43 | $6,02 | $5,95 |
| 2025-03-17 | $1.009.557 | $403,63 | $5,64 | $6,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
