Neuro Paranoid USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $11.617,64 | $3,07 | $0,00001157 | N/A |
| 2025-04-04 | $11.060,15 | $154,52 | $0,00001104 | $0,00001157 |
| 2025-04-03 | $12.455,20 | $350,63 | $0,00001246 | $0,00001104 |
| 2025-04-02 | $13.976,95 | $50,27 | $0,00001396 | $0,00001246 |
| 2025-04-01 | $13.499,21 | $313,64 | $0,00001349 | $0,00001396 |
| 2025-03-31 | $13.429,19 | $317,40 | $0,00001343 | $0,00001349 |
| 2025-03-30 | $12.540,31 | $98,75 | $0,00001254 | $0,00001343 |
| 2025-03-29 | $13.586,77 | $1,75 | $0,00001359 | $0,00001254 |
| 2025-03-28 | $13.750,69 | $1,76 | $0,00001367 | $0,00001359 |
| 2025-03-27 | $13.643,53 | $19,24 | $0,00001358 | $0,00001367 |
| 2025-03-26 | $14.428,51 | $29,54 | $0,00001443 | $0,00001358 |
| 2025-03-25 | $14.182,35 | $5,63 | $0,00001420 | $0,00001443 |
| 2025-03-24 | $13.649,60 | $204,96 | $0,00001361 | $0,00001420 |
| 2025-03-23 | $13.649,60 | $204,96 | $0,00001361 | $0,00001361 |
| 2025-03-22 | $13.642,27 | $35,18 | $0,00001363 | $0,00001361 |
| 2025-03-21 | $13.613,45 | $69,25 | $0,00001369 | $0,00001363 |
| 2025-03-20 | $14.562,08 | $59,27 | $0,00001456 | $0,00001369 |
| 2025-03-19 | $13.246,49 | $53,54 | $0,00001325 | $0,00001456 |
| 2025-03-18 | $13.799,89 | $9,96 | $0,00001380 | $0,00001325 |
| 2025-03-17 | $13.746,45 | $9,92 | $0,00001375 | $0,00001380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
