Neural AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,98 | $0,00008106 | N/A |
| 2025-04-02 | $0,000000000000000000 | $8,43 | $0,00008391 | $0,00008106 |
| 2025-04-01 | $0,000000000000000000 | $32,61 | $0,00008233 | $0,00008391 |
| 2025-03-31 | $0,000000000000000000 | $32,56 | $0,00008221 | $0,00008233 |
| 2025-03-30 | $0,000000000000000000 | $19,85 | $0,00008280 | $0,00008221 |
| 2025-03-29 | $0,000000000000000000 | $204,75 | $0,00008403 | $0,00008280 |
| 2025-03-28 | $0,000000000000000000 | $204,75 | $0,00008403 | $0,00008403 |
| 2025-03-24 | $0,000000000000000000 | $8,13 | $0,00008554 | $0,00008403 |
| 2025-03-23 | $0,000000000000000000 | $9,04 | $0,00008607 | $0,00008554 |
| 2025-03-22 | $0,000000000000000000 | $9,04 | $0,00008607 | $0,00008607 |
| 2025-03-21 | $0,000000000000000000 | $1,59 | $0,00008541 | $0,00008607 |
| 2025-03-20 | $0,000000000000000000 | $105,25 | $0,00008483 | $0,00008541 |
| 2025-03-19 | $0,000000000000000000 | $14,43 | $0,00008626 | $0,00008483 |
| 2025-03-18 | $0,000000000000000000 | $367,08 | $0,00008614 | $0,00008626 |
| 2025-03-17 | $0,000000000000000000 | $367,08 | $0,00008614 | $0,00008614 |
| 2025-03-09 | $0,000000000000000000 | $3,74 | $0,00008194 | $0,00008614 |
| 2025-03-08 | $0,000000000000000000 | $3,74 | $0,00008194 | $0,00008194 |
| 2025-03-07 | $0,000000000000000000 | $7,78 | $0,00008275 | $0,00008194 |
| 2025-03-06 | $0,000000000000000000 | $66,31 | $0,00008133 | $0,00008275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
