Neurai USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $3.345.551 | $59.878 | $0,00022716 | N/A |
| 2025-04-03 | $3.400.315 | $37.844 | $0,00023214 | $0,00022716 |
| 2025-04-02 | $3.468.811 | $35.492 | $0,00023664 | $0,00023214 |
| 2025-04-01 | $3.349.986 | $32.099 | $0,00022893 | $0,00023664 |
| 2025-03-31 | $3.387.647 | $45.676 | $0,00023155 | $0,00022893 |
| 2025-03-30 | $3.532.286 | $39.363 | $0,00024164 | $0,00023155 |
| 2025-03-29 | $3.703.816 | $61.962 | $0,00025335 | $0,00024164 |
| 2025-03-28 | $4.197.945 | $29.046 | $0,00028744 | $0,00025335 |
| 2025-03-27 | $4.170.933 | $54.243 | $0,00028567 | $0,00028744 |
| 2025-03-26 | $4.257.303 | $57.455 | $0,00029177 | $0,00028567 |
| 2025-03-25 | $4.067.224 | $114.825 | $0,00027886 | $0,00029177 |
| 2025-03-24 | $3.768.255 | $78.464 | $0,00025858 | $0,00027886 |
| 2025-03-23 | $4.206.602 | $112.978 | $0,00028844 | $0,00025858 |
| 2025-03-22 | $3.707.531 | $95.045 | $0,00025411 | $0,00028844 |
| 2025-03-21 | $3.766.755 | $101.802 | $0,00025870 | $0,00025411 |
| 2025-03-20 | $3.799.119 | $93.218 | $0,00026652 | $0,00025870 |
| 2025-03-19 | $3.613.729 | $97.064 | $0,00024824 | $0,00026652 |
| 2025-03-18 | $3.513.114 | $80.435 | $0,00024166 | $0,00024824 |
| 2025-03-17 | $3.354.032 | $80.631 | $0,00023106 | $0,00024166 |
| 2025-03-16 | $3.617.402 | $76.906 | $0,00024902 | $0,00023106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
