Neurahub USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $872.720 | $268,21 | $0,01042136 | N/A |
| 2025-04-04 | $852.325 | $193,49 | $0,01016625 | $0,01042136 |
| 2025-04-03 | $905.080 | $463,61 | $0,01080778 | $0,01016625 |
| 2025-04-02 | $938.119 | $6.530,83 | $0,01119615 | $0,01080778 |
| 2025-04-01 | $944.177 | $117,49 | $0,01129152 | $0,01119615 |
| 2025-03-31 | $932.293 | $1.415,37 | $0,01114195 | $0,01129152 |
| 2025-03-30 | $927.620 | $9.667,74 | $0,01108589 | $0,01114195 |
| 2025-03-29 | $986.637 | $7.391,10 | $0,01178167 | $0,01108589 |
| 2025-03-28 | $981.014 | $2.333,50 | $0,01171302 | $0,01178167 |
| 2025-03-27 | $1.018.026 | $3.208,35 | $0,01215649 | $0,01171302 |
| 2025-03-26 | $1.112.740 | $583,91 | $0,01328750 | $0,01215649 |
| 2025-03-25 | $1.108.171 | $1.951,36 | $0,01325579 | $0,01328750 |
| 2025-03-24 | $1.076.203 | $636,42 | $0,01284562 | $0,01325579 |
| 2025-03-23 | $1.075.641 | $244,03 | $0,01284355 | $0,01284562 |
| 2025-03-22 | $1.077.576 | $1.199,06 | $0,01286759 | $0,01284355 |
| 2025-03-21 | $1.103.048 | $88,66 | $0,01316532 | $0,01286759 |
| 2025-03-20 | $1.150.668 | $3.332,33 | $0,01374082 | $0,01316532 |
| 2025-03-19 | $1.108.572 | $2.416,18 | $0,01323773 | $0,01374082 |
| 2025-03-18 | $1.136.564 | $573,44 | $0,01356746 | $0,01323773 |
| 2025-03-17 | $1.125.270 | $2.540,79 | $0,01343494 | $0,01356746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
