Network3 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.954.106 | $211.067 | $0,00256370 | N/A |
| 2025-04-05 | $1.968.752 | $221.723 | $0,00257847 | $0,00256370 |
| 2025-04-04 | $2.205.509 | $289.413 | $0,00289262 | $0,00257847 |
| 2025-04-03 | $2.578.269 | $242.149 | $0,00337543 | $0,00289262 |
| 2025-04-02 | $2.858.838 | $263.366 | $0,00374427 | $0,00337543 |
| 2025-04-01 | $3.067.669 | $233.968 | $0,00401847 | $0,00374427 |
| 2025-03-31 | $3.463.765 | $186.482 | $0,00453627 | $0,00401847 |
| 2025-03-30 | $3.467.083 | $218.141 | $0,00453983 | $0,00453627 |
| 2025-03-29 | $3.727.369 | $235.892 | $0,00488194 | $0,00453983 |
| 2025-03-28 | $3.720.995 | $216.464 | $0,00487413 | $0,00488194 |
| 2025-03-27 | $3.810.889 | $245.924 | $0,00499188 | $0,00487413 |
| 2025-03-26 | $3.760.059 | $305.923 | $0,00500488 | $0,00499188 |
| 2025-03-25 | $3.482.000 | $290.055 | $0,00453492 | $0,00500488 |
| 2025-03-24 | $3.501.025 | $268.456 | $0,00457977 | $0,00453492 |
| 2025-03-23 | $3.492.114 | $246.569 | $0,00456853 | $0,00457977 |
| 2025-03-22 | $3.607.912 | $233.408 | $0,00472505 | $0,00456853 |
| 2025-03-21 | $3.925.275 | $285.326 | $0,00513999 | $0,00472505 |
| 2025-03-20 | $3.908.298 | $214.669 | $0,00511922 | $0,00513999 |
| 2025-03-19 | $3.904.857 | $298.343 | $0,00511704 | $0,00511922 |
| 2025-03-18 | $4.005.302 | $302.284 | $0,00524557 | $0,00511704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
