Netvrk USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.688.826 | $223.010 | $0,02673594 | N/A |
| 2025-04-03 | $2.945.851 | $233.613 | $0,02947022 | $0,02673594 |
| 2025-04-02 | $3.215.495 | $270.640 | $0,03215495 | $0,02947022 |
| 2025-04-01 | $3.008.227 | $252.293 | $0,03008227 | $0,03215495 |
| 2025-03-31 | $3.127.685 | $335.710 | $0,03126691 | $0,03008227 |
| 2025-03-30 | $3.236.576 | $94.700 | $0,03236576 | $0,03126691 |
| 2025-03-29 | $3.362.099 | $119.281 | $0,03363235 | $0,03236576 |
| 2025-03-28 | $3.450.743 | $315.574 | $0,03438425 | $0,03363235 |
| 2025-03-27 | $3.476.227 | $292.014 | $0,03476227 | $0,03438425 |
| 2025-03-26 | $3.758.526 | $205.435 | $0,03755863 | $0,03476227 |
| 2025-03-25 | $3.772.996 | $285.130 | $0,03777967 | $0,03755863 |
| 2025-03-24 | $3.708.873 | $183.558 | $0,03708873 | $0,03777967 |
| 2025-03-23 | $3.584.460 | $197.513 | $0,03584140 | $0,03708873 |
| 2025-03-22 | $3.577.265 | $237.669 | $0,03577308 | $0,03584140 |
| 2025-03-21 | $3.557.453 | $293.422 | $0,03566843 | $0,03577308 |
| 2025-03-20 | $3.450.556 | $258.689 | $0,03450623 | $0,03566843 |
| 2025-03-19 | $3.375.374 | $284.027 | $0,03374560 | $0,03450623 |
| 2025-03-18 | $3.586.227 | $252.943 | $0,03586292 | $0,03374560 |
| 2025-03-17 | $3.548.259 | $142.994 | $0,03548754 | $0,03586292 |
| 2025-03-16 | $3.655.634 | $290.035 | $0,03659984 | $0,03548754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
