Nettensor USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.623,14 | $0,00210781 | N/A |
| 2025-04-04 | $0,000000000000000000 | $287,38 | $0,00221532 | $0,00210781 |
| 2025-04-03 | $0,000000000000000000 | $3.237,85 | $0,00224643 | $0,00221532 |
| 2025-04-02 | $0,000000000000000000 | $810,27 | $0,00231677 | $0,00224643 |
| 2025-04-01 | $0,000000000000000000 | $526,64 | $0,00214795 | $0,00231677 |
| 2025-03-31 | $0,000000000000000000 | $380,70 | $0,00219983 | $0,00214795 |
| 2025-03-30 | $0,000000000000000000 | $305,94 | $0,00215707 | $0,00219983 |
| 2025-03-29 | $0,000000000000000000 | $1.971,45 | $0,00216742 | $0,00215707 |
| 2025-03-28 | $0,000000000000000000 | $104,00 | $0,00230079 | $0,00216742 |
| 2025-03-27 | $0,000000000000000000 | $158,96 | $0,00235024 | $0,00230079 |
| 2025-03-26 | $0,000000000000000000 | $706,74 | $0,00241087 | $0,00235024 |
| 2025-03-25 | $0,000000000000000000 | $17.219,97 | $0,00248955 | $0,00241087 |
| 2025-03-24 | $0,000000000000000000 | $5.090,96 | $0,00292046 | $0,00248955 |
| 2025-03-23 | $0,000000000000000000 | $2.337,18 | $0,00273874 | $0,00292046 |
| 2025-03-22 | $0,000000000000000000 | $356,28 | $0,00287841 | $0,00273874 |
| 2025-03-21 | $0,000000000000000000 | $563,68 | $0,00272930 | $0,00287841 |
| 2025-03-20 | $0,000000000000000000 | $617,18 | $0,00285904 | $0,00272930 |
| 2025-03-19 | $0,000000000000000000 | $1.286,40 | $0,00283366 | $0,00285904 |
| 2025-03-18 | $0,000000000000000000 | $8.270,90 | $0,00279986 | $0,00283366 |
| 2025-03-17 | $0,000000000000000000 | $44.238 | $0,00259966 | $0,00279986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
