Netswap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $495.955 | $13.124,99 | $0,04605347 | N/A |
| 2025-04-02 | $500.717 | $14.781,51 | $0,04649252 | $0,04605347 |
| 2025-04-01 | $508.812 | $17.240,18 | $0,04730502 | $0,04649252 |
| 2025-03-31 | $497.298 | $12.185,18 | $0,04621896 | $0,04730502 |
| 2025-03-30 | $501.679 | $12.243,82 | $0,04673352 | $0,04621896 |
| 2025-03-29 | $507.759 | $11.741,37 | $0,04724570 | $0,04673352 |
| 2025-03-28 | $510.350 | $18.805,44 | $0,04746756 | $0,04724570 |
| 2025-03-27 | $517.760 | $18.970,29 | $0,04811904 | $0,04746756 |
| 2025-03-26 | $523.015 | $18.399,12 | $0,04871327 | $0,04811904 |
| 2025-03-25 | $502.028 | $14.188,59 | $0,04686815 | $0,04871327 |
| 2025-03-24 | $506.650 | $12.873,57 | $0,04733297 | $0,04686815 |
| 2025-03-23 | $499.677 | $10.126,67 | $0,04659071 | $0,04733297 |
| 2025-03-22 | $507.414 | $14.389,94 | $0,04735246 | $0,04659071 |
| 2025-03-21 | $508.580 | $14.363,21 | $0,04741773 | $0,04735246 |
| 2025-03-20 | $511.124 | $14.198,17 | $0,04765144 | $0,04741773 |
| 2025-03-19 | $504.621 | $13.906,22 | $0,04713450 | $0,04765144 |
| 2025-03-18 | $513.147 | $13.112,21 | $0,04795440 | $0,04713450 |
| 2025-03-17 | $505.842 | $16.407,20 | $0,04735179 | $0,04795440 |
| 2025-03-16 | $509.761 | $15.623,81 | $0,04760821 | $0,04735179 |
| 2025-03-15 | $536.690 | $17.977,18 | $0,050217 | $0,04760821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
