Nestree USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $22.053 | $0,00206599 | N/A |
| 2025-04-04 | $0,000000000000000000 | $18.312,18 | $0,00196522 | $0,00206599 |
| 2025-04-03 | $0,000000000000000000 | $85.597 | $0,00193645 | $0,00196522 |
| 2025-04-02 | $0,000000000000000000 | $68.165 | $0,00205008 | $0,00193645 |
| 2025-04-01 | $0,000000000000000000 | $75.845 | $0,00206059 | $0,00205008 |
| 2025-03-31 | $0,000000000000000000 | $25.770 | $0,00217564 | $0,00206059 |
| 2025-03-30 | $0,000000000000000000 | $79.914 | $0,00220417 | $0,00217564 |
| 2025-03-29 | $0,000000000000000000 | $179.382 | $0,00227515 | $0,00220417 |
| 2025-03-28 | $0,000000000000000000 | $2.722.374 | $0,00235023 | $0,00227515 |
| 2025-03-27 | $0,000000000000000000 | $3.195.846 | $0,00279668 | $0,00235023 |
| 2025-03-26 | $0,000000000000000000 | $733.145 | $0,00229668 | $0,00279668 |
| 2025-03-25 | $0,000000000000000000 | $118.949 | $0,00228860 | $0,00229668 |
| 2025-03-24 | $0,000000000000000000 | $39.829 | $0,00233427 | $0,00228860 |
| 2025-03-23 | $0,000000000000000000 | $13.359,72 | $0,00228277 | $0,00233427 |
| 2025-03-22 | $0,000000000000000000 | $80.318 | $0,00230434 | $0,00228277 |
| 2025-03-21 | $0,000000000000000000 | $104.317 | $0,00225626 | $0,00230434 |
| 2025-03-20 | $0,000000000000000000 | $55.853 | $0,00228529 | $0,00225626 |
| 2025-03-19 | $0,000000000000000000 | $288.867 | $0,00225113 | $0,00228529 |
| 2025-03-18 | $0,000000000000000000 | $145.846 | $0,00231583 | $0,00225113 |
| 2025-03-17 | $0,000000000000000000 | $314.406 | $0,00228874 | $0,00231583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
