Nest AI by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $499.401 | $1,37 | $0,00049940 | N/A |
| 2025-04-03 | $478.563 | $186,14 | $0,00048275 | $0,00049940 |
| 2025-04-02 | $530.245 | $209,14 | $0,00053024 | $0,00048275 |
| 2025-04-01 | $516.502 | $60,52 | $0,00051650 | $0,00053024 |
| 2025-03-31 | $516.502 | $60,52 | $0,00051650 | $0,00051650 |
| 2025-03-30 | $521.523 | $6,15 | $0,00052406 | $0,00051650 |
| 2025-03-29 | $575.013 | $7,85 | $0,00057501 | $0,00052406 |
| 2025-03-28 | $653.040 | $119,81 | $0,00065304 | $0,00057501 |
| 2025-03-27 | $694.938 | $0,975094 | $0,00069493 | $0,00065304 |
| 2025-03-26 | $716.309 | $1,005 | $0,00071631 | $0,00069493 |
| 2025-03-25 | $693.921 | $5,41 | $0,00069410 | $0,00071631 |
| 2025-03-24 | $671.856 | $1,76 | $0,00067496 | $0,00069410 |
| 2025-03-23 | $633.797 | $1,67 | $0,00063812 | $0,00067496 |
| 2025-03-22 | $639.099 | $4,53 | $0,00063147 | $0,00063812 |
| 2025-03-21 | $589.821 | $8,44 | $0,00059462 | $0,00063147 |
| 2025-03-20 | $613.748 | $13,73 | $0,00061649 | $0,00059462 |
| 2025-03-19 | $588.650 | $17,74 | $0,00058856 | $0,00061649 |
| 2025-03-18 | $649.284 | $86,64 | $0,00064742 | $0,00058856 |
| 2025-03-17 | $643.212 | $15,82 | $0,00063216 | $0,00064742 |
| 2025-03-16 | $634.657 | $113,72 | $0,00063466 | $0,00063216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
