Nervos Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $206.454.360 | $11.335.714 | $0,00446186 | N/A |
| 2025-04-03 | $202.633.666 | $20.228.319 | $0,00438176 | $0,00446186 |
| 2025-04-02 | $218.247.599 | $17.815.001 | $0,00471840 | $0,00438176 |
| 2025-04-01 | $216.457.734 | $10.896.870 | $0,00468614 | $0,00471840 |
| 2025-03-31 | $221.679.673 | $8.624.726 | $0,00479841 | $0,00468614 |
| 2025-03-30 | $223.048.618 | $15.706.698 | $0,00484899 | $0,00479841 |
| 2025-03-29 | $243.051.542 | $26.661.366 | $0,00526384 | $0,00484899 |
| 2025-03-28 | $273.175.258 | $40.706.244 | $0,00591081 | $0,00526384 |
| 2025-03-27 | $259.708.868 | $29.943.595 | $0,00562159 | $0,00591081 |
| 2025-03-26 | $254.583.349 | $15.213.654 | $0,00551337 | $0,00562159 |
| 2025-03-25 | $248.653.321 | $13.992.994 | $0,00538617 | $0,00551337 |
| 2025-03-24 | $244.821.605 | $44.888.213 | $0,00530493 | $0,00538617 |
| 2025-03-23 | $251.868.018 | $20.350.448 | $0,00545361 | $0,00530493 |
| 2025-03-22 | $228.807.538 | $14.886.068 | $0,00495550 | $0,00545361 |
| 2025-03-21 | $234.786.569 | $17.739.939 | $0,00508656 | $0,00495550 |
| 2025-03-20 | $245.021.631 | $84.147.863 | $0,00531269 | $0,00508656 |
| 2025-03-19 | $228.827.470 | $11.049.148 | $0,00496069 | $0,00531269 |
| 2025-03-18 | $234.376.051 | $13.730.755 | $0,00507984 | $0,00496069 |
| 2025-03-17 | $221.957.769 | $16.400.637 | $0,00482305 | $0,00507984 |
| 2025-03-16 | $232.020.435 | $10.822.521 | $0,00502913 | $0,00482305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
