NEROX AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $511.496 | $28.277 | $0,487972 | N/A |
| 2025-04-06 | $570.406 | $21.050 | $0,546035 | $0,487972 |
| 2025-04-05 | $546.933 | $20.355 | $0,522784 | $0,546035 |
| 2025-04-04 | $550.951 | $20.796 | $0,530870 | $0,522784 |
| 2025-04-03 | $556.935 | $23.187 | $0,538887 | $0,530870 |
| 2025-04-02 | $597.234 | $25.192 | $0,587513 | $0,538887 |
| 2025-04-01 | $693.075 | $22.582 | $0,677039 | $0,587513 |
| 2025-03-31 | $938.695 | $31.264 | $0,876737 | $0,677039 |
| 2025-03-30 | $612.186 | $22.695 | $0,598237 | $0,876737 |
| 2025-03-29 | $647.130 | $19.126,11 | $0,632877 | $0,598237 |
| 2025-03-28 | $648.257 | $20.610 | $0,634101 | $0,632877 |
| 2025-03-27 | $642.705 | $21.740 | $0,629073 | $0,634101 |
| 2025-03-26 | $638.875 | $21.192 | $0,626560 | $0,629073 |
| 2025-03-25 | $664.136 | $23.211 | $0,651361 | $0,626560 |
| 2025-03-24 | $638.491 | $20.119 | $0,628261 | $0,651361 |
| 2025-03-23 | $669.276 | $20.459 | $0,656866 | $0,628261 |
| 2025-03-22 | $708.134 | $22.567 | $0,697667 | $0,656866 |
| 2025-03-21 | $773.874 | $24.177 | $0,761898 | $0,697667 |
| 2025-03-20 | $756.417 | $21.499 | $0,744684 | $0,761898 |
| 2025-03-19 | $765.565 | $25.860 | $0,753521 | $0,744684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
