NerdyDude USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $18.291,45 | $135,99 | $0,00001832 | N/A |
| 2025-04-04 | $17.313,21 | $60,77 | $0,00001731 | $0,00001832 |
| 2025-04-03 | $17.320,17 | $134,28 | $0,00001732 | $0,00001731 |
| 2025-04-02 | $19.344,24 | $30,23 | $0,00001935 | $0,00001732 |
| 2025-04-01 | $19.035,35 | $603,92 | $0,00001904 | $0,00001935 |
| 2025-03-31 | $21.844 | $250,56 | $0,00002184 | $0,00001904 |
| 2025-03-30 | $22.946 | $65,32 | $0,00002306 | $0,00002184 |
| 2025-03-29 | $23.910 | $5,56 | $0,00002391 | $0,00002306 |
| 2025-03-28 | $25.426 | $737,25 | $0,00002543 | $0,00002391 |
| 2025-03-27 | $26.535 | $279,56 | $0,00002641 | $0,00002543 |
| 2025-03-26 | $29.638 | $1,64 | $0,00002964 | $0,00002641 |
| 2025-03-25 | $29.010 | $316,69 | $0,00002900 | $0,00002964 |
| 2025-03-24 | $25.618 | $3,95 | $0,00002562 | $0,00002900 |
| 2025-03-23 | $24.699 | $4,69 | $0,00002470 | $0,00002562 |
| 2025-03-22 | $24.823 | $117,40 | $0,00002482 | $0,00002470 |
| 2025-03-21 | $24.925 | $318,73 | $0,00002478 | $0,00002482 |
| 2025-03-20 | $25.021 | $643,30 | $0,00002502 | $0,00002478 |
| 2025-03-19 | $29.372 | $2.146,49 | $0,00002937 | $0,00002502 |
| 2025-03-18 | $34.422 | $56,24 | $0,00003442 | $0,00002937 |
| 2025-03-17 | $33.995 | $149,38 | $0,00003416 | $0,00003442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
