Neos Credits USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.547.901 | $110,91 | $0,03806893 | N/A |
| 2025-04-04 | $1.546.948 | $81,58 | $0,03805087 | $0,03806893 |
| 2025-04-03 | $1.525.540 | $115,28 | $0,03754873 | $0,03805087 |
| 2025-04-02 | $1.549.567 | $185,49 | $0,03811531 | $0,03754873 |
| 2025-04-01 | $1.545.058 | $57,35 | $0,03801648 | $0,03811531 |
| 2025-03-31 | $1.542.237 | $45,35 | $0,03790784 | $0,03801648 |
| 2025-03-30 | $1.539.519 | $99,36 | $0,03790279 | $0,03790784 |
| 2025-03-29 | $1.544.412 | $197,00 | $0,03798735 | $0,03790279 |
| 2025-03-28 | $1.529.341 | $2,23 | $0,03761780 | $0,03798735 |
| 2025-03-27 | $1.545.863 | $547,82 | $0,03803057 | $0,03761780 |
| 2025-03-26 | $1.551.361 | $4,05 | $0,03815944 | $0,03803057 |
| 2025-03-25 | $1.553.153 | $58,60 | $0,03820350 | $0,03815944 |
| 2025-03-24 | $1.542.279 | $8,69 | $0,03805452 | $0,03820350 |
| 2025-03-23 | $1.556.874 | $32,47 | $0,03829503 | $0,03805452 |
| 2025-03-22 | $1.552.749 | $25,53 | $0,03819605 | $0,03829503 |
| 2025-03-21 | $1.554.031 | $105,16 | $0,03819728 | $0,03819605 |
| 2025-03-20 | $1.578.143 | $230,52 | $0,03883315 | $0,03819728 |
| 2025-03-19 | $1.566.912 | $124,17 | $0,03854764 | $0,03883315 |
| 2025-03-18 | $1.556.221 | $82,03 | $0,03827897 | $0,03854764 |
| 2025-03-17 | $1.550.409 | $92,87 | $0,03811143 | $0,03827897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
