Neos.ai USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $695.772 | $6.589,57 | $0,00695772 | N/A |
| 2025-04-03 | $662.842 | $1.739,01 | $0,00662741 | $0,00695772 |
| 2025-04-02 | $726.935 | $2.718,58 | $0,00726942 | $0,00662741 |
| 2025-04-01 | $664.104 | $2.381,20 | $0,00664104 | $0,00726942 |
| 2025-03-31 | $671.233 | $6.226,40 | $0,00671233 | $0,00664104 |
| 2025-03-30 | $687.984 | $2.819,15 | $0,00687984 | $0,00671233 |
| 2025-03-29 | $779.640 | $2.488,24 | $0,00779969 | $0,00687984 |
| 2025-03-28 | $787.018 | $1.523,07 | $0,00787018 | $0,00779969 |
| 2025-03-27 | $792.621 | $1.710,89 | $0,00793420 | $0,00787018 |
| 2025-03-26 | $811.560 | $3.726,84 | $0,00811657 | $0,00793420 |
| 2025-03-25 | $810.144 | $3.085,17 | $0,00811805 | $0,00811657 |
| 2025-03-24 | $817.718 | $2.486,42 | $0,00818745 | $0,00811805 |
| 2025-03-23 | $809.822 | $5.658,86 | $0,00809777 | $0,00818745 |
| 2025-03-22 | $821.570 | $16.680,06 | $0,00820904 | $0,00809777 |
| 2025-03-21 | $722.084 | $16.825,86 | $0,00722628 | $0,00820904 |
| 2025-03-20 | $808.195 | $3.679,67 | $0,00807831 | $0,00722628 |
| 2025-03-19 | $806.675 | $7.437,24 | $0,00806282 | $0,00807831 |
| 2025-03-18 | $771.415 | $5.119,99 | $0,00771415 | $0,00806282 |
| 2025-03-17 | $804.221 | $2.807,04 | $0,00804458 | $0,00771415 |
| 2025-03-16 | $838.864 | $3.130,90 | $0,00838864 | $0,00804458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
