Neon USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $28.263.523 | $832.021 | $0,118086 | N/A |
| 2025-04-04 | $26.516.248 | $920.881 | $0,110603 | $0,118086 |
| 2025-04-03 | $28.913.852 | $880.909 | $0,120871 | $0,110603 |
| 2025-04-02 | $32.074.660 | $1.125.811 | $0,133921 | $0,120871 |
| 2025-04-01 | $29.456.272 | $818.998 | $0,122751 | $0,133921 |
| 2025-03-31 | $29.993.775 | $658.649 | $0,125392 | $0,122751 |
| 2025-03-30 | $30.436.256 | $930.963 | $0,126990 | $0,125392 |
| 2025-03-29 | $33.127.733 | $1.064.839 | $0,138438 | $0,126990 |
| 2025-03-28 | $35.024.759 | $829.206 | $0,146262 | $0,138438 |
| 2025-03-27 | $34.866.591 | $962.856 | $0,145630 | $0,146262 |
| 2025-03-26 | $34.975.993 | $920.228 | $0,146049 | $0,145630 |
| 2025-03-25 | $35.797.786 | $1.307.580 | $0,149491 | $0,146049 |
| 2025-03-24 | $34.834.442 | $829.094 | $0,145230 | $0,149491 |
| 2025-03-23 | $35.930.011 | $1.079.327 | $0,149888 | $0,145230 |
| 2025-03-22 | $35.718.416 | $1.421.413 | $0,149136 | $0,149888 |
| 2025-03-21 | $38.773.530 | $7.492.949 | $0,161918 | $0,149136 |
| 2025-03-20 | $37.990.183 | $1.589.632 | $0,158640 | $0,161918 |
| 2025-03-19 | $33.162.537 | $1.245.434 | $0,138402 | $0,158640 |
| 2025-03-18 | $36.681.993 | $5.400.678 | $0,153289 | $0,138402 |
| 2025-03-17 | $43.502.554 | $12.596.611 | $0,182277 | $0,153289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
