NeoCortexAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $69.215 | $8,59 | $0,00036374 | N/A |
| 2025-04-04 | $69.353 | $4,00 | $0,00036413 | $0,00036374 |
| 2025-04-03 | $69.353 | $4,00 | $0,00036413 | $0,00036413 |
| 2025-03-31 | $69.493 | $13,97 | $0,00036523 | $0,00036413 |
| 2025-03-30 | $69.533 | $13,97 | $0,00036540 | $0,00036523 |
| 2025-03-29 | $69.533 | $13,97 | $0,00036540 | $0,00036540 |
| 2025-03-27 | $68.909 | $43,04 | $0,00036213 | $0,00036540 |
| 2025-03-26 | $70.008 | $77,18 | $0,00036805 | $0,00036213 |
| 2025-03-25 | $72.300 | $13,74 | $0,00037993 | $0,00036805 |
| 2025-03-24 | $70.745 | $1,46 | $0,00037228 | $0,00037993 |
| 2025-03-23 | $72.170 | $1,50 | $0,00037925 | $0,00037228 |
| 2025-03-22 | $70.693 | $2,66 | $0,00037155 | $0,00037925 |
| 2025-03-21 | $70.703 | $3,74 | $0,00037159 | $0,00037155 |
| 2025-03-20 | $70.703 | $3,74 | $0,00037159 | $0,00037159 |
| 2025-03-14 | $71.025 | $3,71 | $0,00037118 | $0,00037159 |
| 2025-03-13 | $71.025 | $3,71 | $0,00037118 | $0,00037118 |
| 2025-03-11 | $72.523 | $1,91 | $0,00038112 | $0,00037118 |
| 2025-03-10 | $72.180 | $7,70 | $0,00037932 | $0,00038112 |
| 2025-03-09 | $72.190 | $7,70 | $0,00037937 | $0,00037932 |
| 2025-03-08 | $72.190 | $7,69 | $0,00037909 | $0,00037937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
