NEO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $323.578.263 | $203.585.998 | $4,61 | N/A |
| 2025-04-02 | $389.611.891 | $134.857.759 | $5,52 | $4,61 |
| 2025-04-01 | $375.164.579 | $187.733.336 | $5,32 | $5,52 |
| 2025-03-31 | $416.714.081 | $59.578.761 | $5,91 | $5,32 |
| 2025-03-30 | $449.819.116 | $48.836.707 | $6,39 | $5,91 |
| 2025-03-29 | $477.857.759 | $63.306.414 | $6,78 | $6,39 |
| 2025-03-28 | $525.579.645 | $55.264.379 | $7,46 | $6,78 |
| 2025-03-27 | $543.098.342 | $60.850.922 | $7,71 | $7,46 |
| 2025-03-26 | $564.670.027 | $40.087.794 | $8,00 | $7,71 |
| 2025-03-25 | $578.344.579 | $43.043.870 | $8,20 | $8,00 |
| 2025-03-24 | $569.658.810 | $13.232.429 | $8,08 | $8,20 |
| 2025-03-23 | $571.348.504 | $11.133.543 | $8,10 | $8,08 |
| 2025-03-22 | $568.220.979 | $18.738.211 | $8,06 | $8,10 |
| 2025-03-21 | $582.602.221 | $21.969.443 | $8,25 | $8,06 |
| 2025-03-20 | $603.138.423 | $48.143.954 | $8,56 | $8,25 |
| 2025-03-19 | $590.073.893 | $26.722.297 | $8,37 | $8,56 |
| 2025-03-18 | $577.176.194 | $26.989.214 | $8,18 | $8,37 |
| 2025-03-17 | $548.754.127 | $17.547.476 | $7,78 | $8,18 |
| 2025-03-16 | $576.992.556 | $14.220.171 | $8,18 | $7,78 |
| 2025-03-15 | $565.256.661 | $19.486.825 | $8,00 | $8,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
