Neo Tokyo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $37.969 | $1,84 | N/A |
| 2025-04-06 | $0,000000000000000000 | $17.183,75 | $2,10 | $1,84 |
| 2025-04-05 | $0,000000000000000000 | $10.753,55 | $2,14 | $2,10 |
| 2025-04-04 | $0,000000000000000000 | $32.145 | $2,06 | $2,14 |
| 2025-04-03 | $0,000000000000000000 | $21.901 | $2,01 | $2,06 |
| 2025-04-02 | $0,000000000000000000 | $23.889 | $2,13 | $2,01 |
| 2025-04-01 | $0,000000000000000000 | $20.045 | $2,20 | $2,13 |
| 2025-03-31 | $0,000000000000000000 | $31.360 | $2,22 | $2,20 |
| 2025-03-30 | $0,000000000000000000 | $11.779,86 | $2,18 | $2,22 |
| 2025-03-29 | $0,000000000000000000 | $45.465 | $2,28 | $2,18 |
| 2025-03-28 | $0,000000000000000000 | $37.956 | $2,50 | $2,28 |
| 2025-03-27 | $0,000000000000000000 | $47.328 | $2,48 | $2,50 |
| 2025-03-26 | $0,000000000000000000 | $23.479 | $2,48 | $2,48 |
| 2025-03-25 | $0,000000000000000000 | $22.191 | $2,63 | $2,48 |
| 2025-03-24 | $0,000000000000000000 | $17.224,09 | $2,60 | $2,63 |
| 2025-03-23 | $0,000000000000000000 | $12.359,23 | $2,48 | $2,60 |
| 2025-03-22 | $0,000000000000000000 | $22.466 | $2,69 | $2,48 |
| 2025-03-21 | $0,000000000000000000 | $22.143 | $2,57 | $2,69 |
| 2025-03-20 | $0,000000000000000000 | $36.494 | $2,67 | $2,57 |
| 2025-03-19 | $0,000000000000000000 | $20.847 | $2,47 | $2,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
