Nemesis Downfall USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $32.473 | $19,98 | $0,00000190 | N/A |
| 2025-04-03 | $32.310 | $348,23 | $0,00000189 | $0,00000190 |
| 2025-04-02 | $29.430 | $893,51 | $0,00000172 | $0,00000189 |
| 2025-04-01 | $31.653 | $26,00 | $0,00000185 | $0,00000172 |
| 2025-03-31 | $31.398 | $9,19 | $0,00000184 | $0,00000185 |
| 2025-03-30 | $32.666 | $534,62 | $0,00000191 | $0,00000184 |
| 2025-03-29 | $32.339 | $199,97 | $0,00000189 | $0,00000191 |
| 2025-03-28 | $31.595 | $28,65 | $0,00000185 | $0,00000189 |
| 2025-03-27 | $31.372 | $8,50 | $0,00000184 | $0,00000185 |
| 2025-03-26 | $31.534 | $276,53 | $0,00000184 | $0,00000184 |
| 2025-03-25 | $33.416 | $12,60 | $0,00000196 | $0,00000184 |
| 2025-03-24 | $32.966 | $603,48 | $0,00000193 | $0,00000196 |
| 2025-03-23 | $32.987 | $45,97 | $0,00000193 | $0,00000193 |
| 2025-03-22 | $32.422 | $882,19 | $0,00000190 | $0,00000193 |
| 2025-03-21 | $35.529 | $278,14 | $0,00000208 | $0,00000190 |
| 2025-03-20 | $36.693 | $20,25 | $0,00000215 | $0,00000208 |
| 2025-03-19 | $35.432 | $1.335,91 | $0,00000207 | $0,00000215 |
| 2025-03-18 | $40.282 | $38,04 | $0,00000236 | $0,00000207 |
| 2025-03-17 | $40.285 | $554,78 | $0,00000236 | $0,00000236 |
| 2025-03-16 | $44.190 | $102,02 | $0,00000259 | $0,00000236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
