NEM USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $142.715.257 | $21.090.149 | $0,01587346 | N/A |
| 2025-04-05 | $132.920.590 | $18.141.049 | $0,01477101 | $0,01587346 |
| 2025-04-04 | $131.758.894 | $15.910.230 | $0,01464975 | $0,01477101 |
| 2025-04-03 | $135.661.295 | $21.208.206 | $0,01506714 | $0,01464975 |
| 2025-04-02 | $143.920.562 | $16.852.925 | $0,01592697 | $0,01506714 |
| 2025-04-01 | $144.032.608 | $16.290.214 | $0,01600713 | $0,01592697 |
| 2025-03-31 | $150.713.248 | $14.374.859 | $0,01674368 | $0,01600713 |
| 2025-03-30 | $153.523.520 | $14.073.798 | $0,01706862 | $0,01674368 |
| 2025-03-29 | $160.901.791 | $15.262.857 | $0,01793152 | $0,01706862 |
| 2025-03-28 | $173.072.463 | $17.977.976 | $0,01923137 | $0,01793152 |
| 2025-03-27 | $175.228.899 | $21.560.703 | $0,01949241 | $0,01923137 |
| 2025-03-26 | $175.637.995 | $15.162.045 | $0,01949272 | $0,01949241 |
| 2025-03-25 | $176.760.541 | $20.422.998 | $0,01966362 | $0,01949272 |
| 2025-03-24 | $172.689.186 | $26.236.541 | $0,01919117 | $0,01966362 |
| 2025-03-23 | $171.445.626 | $15.052.143 | $0,01904957 | $0,01919117 |
| 2025-03-22 | $170.974.569 | $18.125.170 | $0,01900790 | $0,01904957 |
| 2025-03-21 | $173.612.297 | $16.661.151 | $0,01930022 | $0,01900790 |
| 2025-03-20 | $177.948.792 | $18.928.629 | $0,01980113 | $0,01930022 |
| 2025-03-19 | $176.807.476 | $28.342.539 | $0,01964528 | $0,01980113 |
| 2025-03-18 | $176.979.012 | $20.567.995 | $0,01965634 | $0,01964528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
