NEKO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $4.718,00 | $0,00003981 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3.398,69 | $0,00004183 | $0,00003981 |
| 2025-04-03 | $0,000000000000000000 | $3.398,69 | $0,00004183 | $0,00004183 |
| 2025-04-02 | $0,000000000000000000 | $1.944,16 | $0,00004339 | $0,00004183 |
| 2025-04-01 | $0,000000000000000000 | $1.930,43 | $0,00004308 | $0,00004339 |
| 2025-03-31 | $0,000000000000000000 | $4.252,84 | $0,00004334 | $0,00004308 |
| 2025-03-30 | $0,000000000000000000 | $2.981,55 | $0,00004386 | $0,00004334 |
| 2025-03-29 | $0,000000000000000000 | $3.218,26 | $0,00004571 | $0,00004386 |
| 2025-03-28 | $0,000000000000000000 | $4.135,29 | $0,00004746 | $0,00004571 |
| 2025-03-27 | $0,000000000000000000 | $3.339,35 | $0,00004841 | $0,00004746 |
| 2025-03-26 | $0,000000000000000000 | $4.345,57 | $0,00004932 | $0,00004841 |
| 2025-03-25 | $0,000000000000000000 | $4.121,02 | $0,00004947 | $0,00004932 |
| 2025-03-24 | $0,000000000000000000 | $6.167,77 | $0,00005016 | $0,00004947 |
| 2025-03-23 | $0,000000000000000000 | $3.163,58 | $0,00004504 | $0,00005016 |
| 2025-03-22 | $0,000000000000000000 | $6.111,67 | $0,00004448 | $0,00004504 |
| 2025-03-21 | $0,000000000000000000 | $5.465,24 | $0,00004305 | $0,00004448 |
| 2025-03-20 | $0,000000000000000000 | $5.840,57 | $0,00004124 | $0,00004305 |
| 2025-03-19 | $0,000000000000000000 | $4.037,42 | $0,00003877 | $0,00004124 |
| 2025-03-18 | $0,000000000000000000 | $4.090,72 | $0,00003836 | $0,00003877 |
| 2025-03-17 | $0,000000000000000000 | $5.961,59 | $0,00003800 | $0,00003836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
