NeiroWifHat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $13.553,51 | $4.702,57 | $0,00001739 | N/A |
| 2025-04-04 | $13.382,70 | $5.386,05 | $0,00001718 | $0,00001739 |
| 2025-04-03 | $15.100,41 | $6.408,04 | $0,00001938 | $0,00001718 |
| 2025-04-02 | $14.771,77 | $6.233,98 | $0,00001894 | $0,00001938 |
| 2025-04-01 | $15.872,60 | $6.422,13 | $0,00002037 | $0,00001894 |
| 2025-03-31 | $16.038,23 | $6.678,48 | $0,00002058 | $0,00002037 |
| 2025-03-30 | $16.051,35 | $6.221,94 | $0,00002061 | $0,00002058 |
| 2025-03-29 | $16.998,91 | $6.180,87 | $0,00002183 | $0,00002061 |
| 2025-03-28 | $18.192,48 | $6.451,29 | $0,00002336 | $0,00002183 |
| 2025-03-27 | $18.156,57 | $6.202,76 | $0,00002329 | $0,00002336 |
| 2025-03-26 | $18.769,12 | $6.538,03 | $0,00002410 | $0,00002329 |
| 2025-03-25 | $17.889,24 | $6.981,34 | $0,00002296 | $0,00002410 |
| 2025-03-24 | $16.387,68 | $6.578,15 | $0,00002103 | $0,00002296 |
| 2025-03-23 | $16.126,37 | $6.360,72 | $0,00002070 | $0,00002103 |
| 2025-03-22 | $16.095,97 | $6.434,59 | $0,00002065 | $0,00002070 |
| 2025-03-21 | $16.968,79 | $6.493,28 | $0,00002177 | $0,00002065 |
| 2025-03-20 | $15.956,34 | $6.606,70 | $0,00002049 | $0,00002177 |
| 2025-03-19 | $15.636,36 | $6.761,98 | $0,00002007 | $0,00002049 |
| 2025-03-18 | $18.258,80 | $8.118,49 | $0,00002343 | $0,00002007 |
| 2025-03-17 | $22.816 | $7.469,63 | $0,00002929 | $0,00002343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
