Neiro USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $770.789 | $2.413.335 | $0,00076601 | N/A |
| 2025-04-03 | $793.666 | $2.672.565 | $0,00079349 | $0,00076601 |
| 2025-04-02 | $876.513 | $2.443.612 | $0,00087685 | $0,00079349 |
| 2025-04-01 | $865.330 | $2.364.557 | $0,00086447 | $0,00087685 |
| 2025-03-31 | $858.717 | $1.916.948 | $0,00085792 | $0,00086447 |
| 2025-03-30 | $906.124 | $2.014.303 | $0,00090620 | $0,00085792 |
| 2025-03-29 | $950.589 | $2.597.682 | $0,00094983 | $0,00090620 |
| 2025-03-28 | $1.050.922 | $2.322.493 | $0,00105018 | $0,00094983 |
| 2025-03-27 | $1.041.741 | $2.262.627 | $0,00104189 | $0,00105018 |
| 2025-03-26 | $1.033.468 | $2.124.618 | $0,00103394 | $0,00104189 |
| 2025-03-25 | $1.046.681 | $2.668.838 | $0,00104696 | $0,00103394 |
| 2025-03-24 | $1.007.488 | $1.844.790 | $0,00100834 | $0,00104696 |
| 2025-03-23 | $1.009.120 | $1.844.513 | $0,00100904 | $0,00100834 |
| 2025-03-22 | $987.764 | $2.032.010 | $0,00098787 | $0,00100904 |
| 2025-03-21 | $986.670 | $2.248.113 | $0,00098532 | $0,00098787 |
| 2025-03-20 | $1.044.070 | $2.641.652 | $0,00104487 | $0,00098532 |
| 2025-03-19 | $1.054.161 | $2.385.796 | $0,00105452 | $0,00104487 |
| 2025-03-18 | $985.403 | $2.055.171 | $0,00098531 | $0,00105452 |
| 2025-03-17 | $979.250 | $2.235.213 | $0,00097871 | $0,00098531 |
| 2025-03-16 | $1.032.848 | $1.896.030 | $0,00103267 | $0,00097871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
