Neiro on ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $27.962.755 | $7.961.139 | $0,02796852 | N/A |
| 2025-04-04 | $26.631.847 | $5.074.506 | $0,02659975 | $0,02796852 |
| 2025-04-03 | $26.508.972 | $6.431.217 | $0,02663091 | $0,02659975 |
| 2025-04-02 | $27.314.110 | $6.612.705 | $0,02731628 | $0,02663091 |
| 2025-04-01 | $27.009.320 | $5.935.006 | $0,02702871 | $0,02731628 |
| 2025-03-31 | $26.222.974 | $7.692.383 | $0,02626301 | $0,02702871 |
| 2025-03-30 | $23.601.755 | $13.348.095 | $0,02363681 | $0,02626301 |
| 2025-03-29 | $26.935.072 | $12.751.206 | $0,02693794 | $0,02363681 |
| 2025-03-28 | $28.215.752 | $6.915.757 | $0,02834743 | $0,02693794 |
| 2025-03-27 | $26.395.533 | $4.728.850 | $0,02644858 | $0,02834743 |
| 2025-03-26 | $26.811.831 | $4.560.935 | $0,02680281 | $0,02644858 |
| 2025-03-25 | $27.545.901 | $11.306.735 | $0,02756163 | $0,02680281 |
| 2025-03-24 | $27.660.923 | $7.670.235 | $0,02769347 | $0,02756163 |
| 2025-03-23 | $28.859.447 | $8.384.686 | $0,02884584 | $0,02769347 |
| 2025-03-22 | $33.140.946 | $8.477.039 | $0,03315455 | $0,02884584 |
| 2025-03-21 | $31.591.075 | $8.338.888 | $0,03156969 | $0,03315455 |
| 2025-03-20 | $32.649.749 | $10.481.168 | $0,03289808 | $0,03156969 |
| 2025-03-19 | $28.242.677 | $6.400.734 | $0,02826871 | $0,03289808 |
| 2025-03-18 | $30.368.883 | $6.461.400 | $0,03037923 | $0,02826871 |
| 2025-03-17 | $29.096.741 | $6.420.577 | $0,02910619 | $0,03037923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
